Tezos

XTZ · 美元计价

$0.2556

≈ ￥1.687

0.20% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.2583

24H 最低

$0.2531

今日开盘

$0.2551

24H 成交量

$32.73万

流通市值

$2.80亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.03万	$1,270.37万	-1.86%
559	HOLOHoloworld AI	$0.0572	$0.0581	$0.0567	$10.15万	$1,991.33万	-0.87%
22	ENAEthena	$0.1863	$0.1953	$0.1844	$1,597.37万	$25.18亿	-3.27%
395	MIRAMira Network	$0.04024	$0.04136	$0.03978	$27.22万	$771.12万	-0.62%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
344	ARKArk	$0.168	$0.1732	$0.165	$34.79万	$3,355.45万	-0.77%
93	RARESuperRare	$0.01261	$0.0147	$0.01246	$193.07万	$901.36万	0.72%
196	AAPLBAAPLB	$345.09	$345.63	$344.56	$74.75万	—	-0.06%
37	GGravity	$0.00389	$0.00441	$0.00327	$662.54万	$2,960.34万	18.24%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$100.03万	—	0.90%
513	CETUSCetus Protocol	$0.02089	$0.02128	$0.02071	$13.91万	$167.04万	0.14%
270	FOGOFOGO	$0.00273	$0.00277	$0.00257	$49.51万	—	-0.73%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.49万	$6,146.41万	-0.86%
225	PUNDIXPundi X	$0.106	$0.1102	$0.1031	$63.98万	$2,741.75万	-0.75%
386	NEXONexo	$0.765	$0.779	$0.76	$28.87万	$4.95亿	-0.39%
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
284	QIBENQI	$0.001892	$0.002074	$0.001655	$46.31万	$1,377.00万	-7.39%