XRP

XRP · 美元计价

$1.2509

≈ ￥8.2559

-0.26% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$1.26

24H 最低

$1.25

今日开盘

$1.2541

24H 成交量

$3,073.89万

流通市值

$794.38亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.13万	$1,270.37万	-6.11%
565	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.93万	$1,991.33万	-1.90%
22	ENAEthena	$0.1846	$0.1947	$0.1844	$1,457.41万	$25.18亿	-5.19%
363	MIRAMira Network	$0.04003	$0.04136	$0.03978	$29.64万	$771.12万	-2.67%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
385	ARKArk	$0.1679	$0.1725	$0.165	$26.69万	$3,355.45万	-2.04%
98	RARESuperRare	$0.01248	$0.0147	$0.01244	$172.30万	$901.36万	-3.93%
186	AAPLBAAPLB	$345.05	$345.63	$344.25	$79.22万	—	-0.03%
35	GGravity	$0.00372	$0.00441	$0.00332	$724.33万	$2,960.34万	10.06%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
162	GENIUSGENIUS	$0.2999	$0.3247	$0.2967	$98.00万	—	0.03%
517	CETUSCetus Protocol	$0.02074	$0.02125	$0.02071	$13.19万	$167.04万	-2.40%
246	FOGOFOGO	$0.00256	$0.00276	$0.00254	$54.21万	—	-6.91%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
575	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.12万	$6,146.41万	-0.37%
238	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.63万	$2,741.75万	-3.57%
359	NEXONexo	$0.77	$0.779	$0.76	$30.10万	$4.95亿	0.13%
378	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
274	QIBENQI	$0.001909	$0.002057	$0.001655	$47.17万	$1,377.00万	-7.06%