Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 21:35:04

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.74亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$176.24万	$1,270.37万	-2.54%
559	HOLOHoloworld AI	$0.0573	$0.0581	$0.0567	$9.98万	$1,991.33万	-0.87%
23	ENAEthena	$0.1866	$0.1953	$0.1844	$1,585.49万	$25.18亿	-2.56%
385	MIRAMira Network	$0.04033	$0.04136	$0.03978	$28.96万	$771.12万	-0.25%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
355	ARKArk	$0.1686	$0.1732	$0.165	$32.87万	$3,355.45万	-1.06%
94	RARESuperRare	$0.01263	$0.0147	$0.01246	$192.47万	$901.36万	-0.39%
197	AAPLBAAPLB	$345.04	$345.63	$344.56	$74.29万	—	-0.08%
35	GGravity	$0.00397	$0.00441	$0.0033	$669.47万	$2,960.34万	19.94%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
308	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
160	GENIUSGENIUS	$0.3032	$0.3247	$0.2967	$98.90万	—	1.10%
508	CETUSCetus Protocol	$0.02092	$0.02128	$0.02071	$14.24万	$167.04万	-0.10%
266	FOGOFOGO	$0.0027	$0.00277	$0.00257	$50.47万	—	-1.10%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
572	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.60万	$6,146.41万	0.74%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.45万	$2,741.75万	-0.47%
369	NEXONexo	$0.771	$0.779	$0.76	$31.08万	$4.95亿	0.78%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	QIBENQI	$0.001904	$0.002074	$0.001655	$46.69万	$1,377.00万	-6.90%