Wrapped Bitcoin
WBTC · 美元计价
$78038.46
≈ ￥515053.84
0.55% ($424.67)
更新于 2026-11-02 08:35:01
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.75万
今日开盘
$77613.79
24H 成交量
$86.03万
流通市值
$90.53亿
24H 涨跌额
($424.67)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.15万 | $1,242.93万 | -4.48% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.87万 | $1,976.72万 | -2.27% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,523.31万 | $24.66亿 | -3.63% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -1.62% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.77万 | $3,343.79万 | -2.93% |
| 369 |
RARESuperRare
|
$0.01267 | $0.01287 | $0.0124 | $28.52万 | $896.31万 | -0.78% |
| 176 |
AAPLBAAPLB
|
$344.94 | $345.63 | $343.75 | $79.42万 | — | -0.03% |
| 34 |
GGravity
|
$0.0036 | $0.00441 | $0.00335 | $795.56万 | $2,655.42万 | 6.83% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 467 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $17.61万 | — | -0.76% |
| 559 |
CETUSCetus Protocol
|
$0.02042 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.06% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.30万 | — | -3.70% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.57万 | $6,122.12万 | 0.49% |
| 264 |
PUNDIXPundi X
|
$0.1036 | $0.1101 | $0.1034 | $46.35万 | $2,730.69万 | -5.04% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.52万 | $4.95亿 | -0.52% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 200 |
QIBENQI
|
$0.002086 | $0.002208 | $0.001762 | $67.11万 | $1,396.37万 | 16.73% |
相关站点
共 40 个
USDC _数字货币市值
Solana _以太坊ETH价格
MARSCOIN _BTC行情
Ondo _比特币行情
Zcash _加密货币行情
Litecoin _BTC行情
Morpho _比特币
Zcash _比特币行情
Aster _加密货币行情
Avalanche _加密货币行情
MARSCOIN _币种排行
Artificial _比特币
Solv Protocol _以太坊ETH价格
Quant _加密货币行情
BEAMX _数字货币市值
Bubblemaps _BTC行情
First Digital _比特币行情
BitTensor _以太坊ETH价格
Sei _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _BTC行情
INTWB _数字货币市值
Morpho _币种排行
Quant _以太坊ETH价格
Hyperliquid _币种排行
Aave _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _比特币行情
XRP _数字货币市值
Vanar Chain _数字货币市值
Hashflow _比特币行情
BIO Protocol _比特币行情
Origin _BTC行情
Lisk _比特币行情
Near Protocol _比特币行情
Dash _比特币行情
PancakeSwap _BTC行情
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
Solv Protocol _数字货币市值