Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 14:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$164.11万	$1,242.93万	-3.29%
608	HOLOHoloworld AI	$0.0563	$0.0576	$0.056	$6.71万	$1,976.72万	-1.92%
21	ENAEthena	$0.1805	$0.191	$0.1788	$1,658.07万	$24.66亿	-4.35%
450	MIRAMira Network	$0.03979	$0.04066	$0.03949	$19.72万	$769.81万	-1.07%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
407	ARKArk	$0.1694	$0.1727	$0.1638	$24.92万	$3,343.79万	0.71%
412	RARESuperRare	$0.01259	$0.01283	$0.0124	$24.09万	$896.31万	-0.40%
162	AAPLBAAPLB	$344.49	$346.16	$343.53	$93.49万	—	-0.28%
49	GGravity	$0.00352	$0.0044	$0.00352	$564.81万	$2,655.42万	-5.88%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
512	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.35万	—	0.53%
576	CETUSCetus Protocol	$0.02041	$0.02114	$0.02029	$9.98万	$165.28万	-2.86%
243	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.08万	—	-1.90%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.44万	$6,122.12万	-0.37%
277	PUNDIXPundi X	$0.1018	$0.1085	$0.1018	$43.73万	$2,730.69万	-5.74%
351	NEXONexo	$0.765	$0.775	$0.76	$32.38万	$4.95亿	-0.91%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
177	QIBENQI	$0.001863	$0.002208	$0.001816	$81.01万	$1,396.37万	2.25%