VeChain

VET · 美元计价

$0.005728

≈ ￥0.037805

-2.59% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.005902

24H 最低

$0.005701

今日开盘

$0.00588

24H 成交量

$34.69万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$149.04万	$1,242.93万	-5.56%
639	HOLOHoloworld AI	$0.0559	$0.0574	$0.0558	$3.90万	$1,976.72万	-1.76%
18	ENAEthena	$0.1784	$0.1902	$0.1773	$1,852.80万	$24.66亿	-4.80%
457	MIRAMira Network	$0.03941	$0.04066	$0.03931	$19.07万	$769.81万	-1.65%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
400	ARKArk	$0.1687	$0.1727	$0.1638	$26.76万	$3,343.79万	1.26%
429	RARESuperRare	$0.01241	$0.01283	$0.01237	$22.39万	$896.31万	-0.80%
158	AAPLBAAPLB	$344.23	$346.16	$343.53	$94.11万	—	-0.39%
54	GGravity	$0.00351	$0.0044	$0.00349	$552.29万	$2,655.42万	-7.87%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
510	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.96万	—	0.23%
575	CETUSCetus Protocol	$0.02022	$0.02114	$0.02017	$10.13万	$165.28万	-3.44%
244	FOGOFOGO	$0.00257	$0.00276	$0.00254	$53.23万	—	-2.28%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	TFUELTheta Fuel	$0.00804	$0.0083	$0.0074	$9.13万	$6,122.12万	-0.74%
295	PUNDIXPundi X	$0.1014	$0.1082	$0.1012	$40.62万	$2,730.69万	-6.29%
354	NEXONexo	$0.761	$0.775	$0.759	$32.70万	$4.95亿	-1.17%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
177	QIBENQI	$0.001833	$0.002208	$0.001815	$82.36万	$1,396.37万	-0.49%