TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 23:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$175.76万	$1,270.37万	-4.98%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.85万	$1,991.33万	-1.38%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,527.39万	$25.18亿	-2.92%
364	MIRAMira Network	$0.04037	$0.04136	$0.03978	$29.88万	$771.12万	-1.05%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
384	ARKArk	$0.1678	$0.1725	$0.165	$27.65万	$3,355.45万	-1.64%
95	RARESuperRare	$0.01251	$0.0147	$0.01246	$178.79万	$901.36万	-4.87%
191	AAPLBAAPLB	$344.39	$345.63	$344.35	$76.88万	—	-0.24%
34	GGravity	$0.00378	$0.00441	$0.00332	$707.48万	$2,960.34万	12.17%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$98.91万	—	0.67%
514	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$13.72万	$167.04万	-1.00%
255	FOGOFOGO	$0.00264	$0.00276	$0.00257	$52.47万	—	-3.30%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.34万	$6,146.41万	-0.97%
245	PUNDIXPundi X	$0.106	$0.1102	$0.1052	$56.77万	$2,741.75万	-1.49%
359	NEXONexo	$0.77	$0.779	$0.76	$30.80万	$4.95亿	0.26%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	QIBENQI	$0.001885	$0.002074	$0.001655	$46.93万	$1,377.00万	-8.41%