Sui

SUI · 美元计价

$0.9019

≈ ￥5.9525

0.35% ($0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.8988

24H 成交量

$1,790.29万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.89万	$1,270.37万	-5.84%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.85万	$1,991.33万	-1.21%
22	ENAEthena	$0.1859	$0.1953	$0.1844	$1,533.35万	$25.18亿	-3.23%
364	MIRAMira Network	$0.04041	$0.04136	$0.03978	$29.94万	$771.12万	-0.57%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
382	ARKArk	$0.168	$0.1725	$0.165	$27.81万	$3,355.45万	-1.87%
95	RARESuperRare	$0.01254	$0.0147	$0.01246	$180.23万	$901.36万	-3.76%
192	AAPLBAAPLB	$344.41	$345.63	$344.36	$76.34万	—	-0.26%
34	GGravity	$0.00378	$0.00441	$0.00332	$706.75万	$2,960.34万	12.17%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$98.98万	—	0.67%
505	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$14.25万	$167.04万	-0.81%
257	FOGOFOGO	$0.00262	$0.00276	$0.00257	$52.48万	—	-4.38%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.33万	$6,146.41万	-1.10%
244	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.93万	$2,741.75万	-1.77%
358	NEXONexo	$0.771	$0.779	$0.76	$30.81万	$4.95亿	0.52%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	QIBENQI	$0.001877	$0.002074	$0.001655	$46.90万	$1,377.00万	-8.88%