Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$158.36万	$1,242.93万	-4.44%
640	HOLOHoloworld AI	$0.0558	$0.0574	$0.0558	$3.84万	$1,976.72万	-2.11%
20	ENAEthena	$0.1781	$0.1902	$0.1773	$1,743.84万	$24.66亿	-5.62%
453	MIRAMira Network	$0.03939	$0.04066	$0.03931	$19.50万	$769.81万	-1.65%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
407	ARKArk	$0.1691	$0.1727	$0.1638	$25.73万	$3,343.79万	1.68%
427	RARESuperRare	$0.01238	$0.01283	$0.01237	$22.39万	$896.31万	-0.96%
160	AAPLBAAPLB	$344.35	$346.16	$343.53	$93.92万	—	-0.35%
53	GGravity	$0.00353	$0.0044	$0.00351	$556.00万	$2,655.42万	-6.61%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.86万	—	0.17%
576	CETUSCetus Protocol	$0.02028	$0.02114	$0.02017	$10.24万	$165.28万	-3.11%
242	FOGOFOGO	$0.0026	$0.00276	$0.00254	$53.62万	—	-1.52%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.08万	$6,122.12万	-0.37%
286	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$42.12万	$2,730.69万	-5.49%
352	NEXONexo	$0.762	$0.775	$0.76	$32.69万	$4.95亿	-1.04%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
177	QIBENQI	$0.001816	$0.002208	$0.001815	$81.96万	$1,396.37万	-1.52%