StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$162.83万	$1,242.93万	-3.32%
570	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.57万	$1,976.72万	-2.26%
22	ENAEthena	$0.1799	$0.1918	$0.1788	$1,513.19万	$24.66亿	-5.47%
378	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.35万	$769.81万	-1.59%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
392	ARKArk	$0.1656	$0.1725	$0.165	$26.06万	$3,343.79万	-3.04%
291	RARESuperRare	$0.01247	$0.01295	$0.0124	$40.72万	$896.31万	-2.96%
178	AAPLBAAPLB	$344.07	$345.63	$344.07	$77.67万	—	-0.22%
35	GGravity	$0.00373	$0.00441	$0.00332	$751.97万	$2,655.42万	11.34%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$42.99万	—	-1.57%
512	CETUSCetus Protocol	$0.02044	$0.02114	$0.02039	$13.10万	$165.28万	-1.97%
242	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.11万	—	-4.82%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	TFUELTheta Fuel	$0.008	$0.00824	$0.00792	$8.02万	$6,122.12万	-1.48%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.85万	$2,730.69万	-3.23%
355	NEXONexo	$0.764	$0.779	$0.76	$29.90万	$4.95亿	-1.67%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
245	QIBENQI	$0.0019	$0.00205	$0.001655	$51.13万	$1,396.37万	-7.05%