SSV Network

SSV · 美元计价

$2.314

≈ ￥15.2724

1.67% ($0.04)

更新于 2026-11-01 22:00:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.276

24H 成交量

$15.25万

流通市值

$1,622.03万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$177.98万	$1,270.37万	-3.88%
561	HOLOHoloworld AI	$0.0572	$0.0581	$0.0567	$9.99万	$1,991.33万	-1.04%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,570.40万	$25.18亿	-2.51%
384	MIRAMira Network	$0.04019	$0.04136	$0.03978	$28.99万	$771.12万	-0.79%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
376	ARKArk	$0.169	$0.1725	$0.165	$29.52万	$3,355.45万	-1.69%
93	RARESuperRare	$0.01257	$0.0147	$0.01246	$191.13万	$901.36万	-1.41%
193	AAPLBAAPLB	$344.66	$345.63	$344.56	$75.41万	—	-0.19%
34	GGravity	$0.00389	$0.00441	$0.00331	$675.62万	$2,960.34万	17.17%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	GENIUSGENIUS	$0.3031	$0.3247	$0.2967	$98.91万	—	1.03%
503	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$14.47万	$167.04万	-0.86%
256	FOGOFOGO	$0.00264	$0.00277	$0.00257	$52.09万	—	-4.00%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
570	TFUELTheta Fuel	$0.0082	$0.00824	$0.00792	$8.65万	$6,146.41万	0.99%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.00万	$2,741.75万	0.09%
361	NEXONexo	$0.773	$0.779	$0.76	$31.18万	$4.95亿	0.39%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	QIBENQI	$0.001909	$0.002074	$0.001655	$46.34万	$1,377.00万	-6.88%