SOXSB

SOXSB · 美元计价

$48.46

≈ ￥319.836

-6.18% (-$3.19)

更新于 2026-11-02 12:10:05

24H 最高

$51.83

24H 最低

$48.27

今日开盘

$51.65

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$3.19)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$159.54万	$1,242.93万	-3.99%
605	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.58万	$1,976.72万	-1.39%
22	ENAEthena	$0.1849	$0.191	$0.1788	$1,564.97万	$24.66亿	-1.28%
439	MIRAMira Network	$0.04002	$0.04066	$0.03949	$20.52万	$769.81万	0.15%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	ARKArk	$0.1708	$0.1724	$0.1638	$21.36万	$3,343.79万	-0.41%
413	RARESuperRare	$0.01262	$0.01283	$0.0124	$24.43万	$896.31万	0.24%
165	AAPLBAAPLB	$345.18	$346.16	$343.53	$91.61万	—	0.01%
48	GGravity	$0.00362	$0.0044	$0.00354	$604.27万	$2,655.42万	-5.73%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	GENIUSGENIUS	$0.3052	$0.3054	$0.2986	$16.12万	—	0.59%
579	CETUSCetus Protocol	$0.02057	$0.02114	$0.02029	$9.52万	$165.28万	-1.95%
246	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.47万	—	-2.64%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$8.50万	$6,122.12万	-1.48%
265	PUNDIXPundi X	$0.1026	$0.1093	$0.1018	$46.48万	$2,730.69万	-6.04%
364	NEXONexo	$0.77	$0.776	$0.76	$30.44万	$4.95亿	-0.52%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
179	QIBENQI	$0.001927	$0.002208	$0.0018	$80.19万	$1,396.37万	5.30%