Synthetix Network

SNX · 美元计价

$0.1809

≈ ￥1.1939

-1.09% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1829

24H 成交量

$30.14万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$160.71万	$1,242.93万	-4.67%
589	HOLOHoloworld AI	$0.0567	$0.0576	$0.056	$8.10万	$1,976.72万	-1.39%
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,560.04万	$24.66亿	-2.12%
405	MIRAMira Network	$0.03978	$0.04066	$0.03949	$26.02万	$769.81万	-0.65%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
413	ARKArk	$0.1684	$0.1725	$0.1638	$24.65万	$3,343.79万	-1.17%
407	RARESuperRare	$0.01265	$0.01283	$0.0124	$25.77万	$896.31万	0.00%
157	AAPLBAAPLB	$345.88	$346.16	$343.53	$90.29万	—	0.21%
37	GGravity	$0.00363	$0.00441	$0.00354	$775.46万	$2,655.42万	1.97%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
481	GENIUSGENIUS	$0.3022	$0.3043	$0.2986	$16.47万	—	-0.13%
567	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.04万	$165.28万	-1.92%
239	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.64万	—	-2.61%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
587	TFUELTheta Fuel	$0.0081	$0.0083	$0.0074	$8.16万	$6,122.12万	0.25%
266	PUNDIXPundi X	$0.1036	$0.1097	$0.1031	$46.30万	$2,730.69万	-3.81%
357	NEXONexo	$0.77	$0.776	$0.76	$30.17万	$4.95亿	-0.13%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
186	QIBENQI	$0.001969	$0.002208	$0.001777	$74.87万	$1,396.37万	10.81%