Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.30万	$1,242.93万	-4.48%
602	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.57万	$1,976.72万	-1.57%
22	ENAEthena	$0.1837	$0.191	$0.1788	$1,537.95万	$24.66亿	-2.03%
416	MIRAMira Network	$0.03991	$0.04066	$0.03949	$24.22万	$769.81万	-0.25%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
395	ARKArk	$0.1707	$0.1725	$0.1638	$26.29万	$3,343.79万	1.67%
411	RARESuperRare	$0.01258	$0.01283	$0.0124	$25.05万	$896.31万	0.64%
159	AAPLBAAPLB	$345.19	$346.16	$343.53	$91.50万	—	0.08%
43	GGravity	$0.0036	$0.0044	$0.00354	$645.07万	$2,655.42万	-6.01%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	GENIUSGENIUS	$0.303	$0.3043	$0.2986	$16.01万	—	0.10%
568	CETUSCetus Protocol	$0.02051	$0.02114	$0.02029	$10.25万	$165.28万	-1.35%
241	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.44万	—	-2.64%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$8.35万	$6,122.12万	-1.36%
255	PUNDIXPundi X	$0.102	$0.1097	$0.1018	$48.45万	$2,730.69万	-4.85%
361	NEXONexo	$0.77	$0.776	$0.76	$29.99万	$4.95亿	-0.39%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
180	QIBENQI	$0.001973	$0.002208	$0.001786	$77.67万	$1,396.37万	10.29%