Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.96万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$179.74万	$1,270.37万	-4.54%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.99万	$1,991.33万	-0.87%
22	ENAEthena	$0.1857	$0.1953	$0.1844	$1,567.46万	$25.18亿	-2.98%
373	MIRAMira Network	$0.04013	$0.04136	$0.03978	$29.14万	$771.12万	-0.62%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
377	ARKArk	$0.1681	$0.1725	$0.165	$28.53万	$3,355.45万	-2.15%
93	RARESuperRare	$0.01252	$0.0147	$0.01246	$187.13万	$901.36万	-2.80%
193	AAPLBAAPLB	$344.85	$345.63	$344.52	$75.30万	—	-0.12%
34	GGravity	$0.00382	$0.00441	$0.00332	$699.49万	$2,960.34万	14.72%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$99.13万	—	0.47%
510	CETUSCetus Protocol	$0.02085	$0.02128	$0.02071	$14.02万	$167.04万	-0.67%
255	FOGOFOGO	$0.00262	$0.00276	$0.00257	$52.35万	—	-4.38%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
570	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.71万	$6,146.41万	-0.86%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1052	$57.14万	$2,741.75万	-2.41%
359	NEXONexo	$0.773	$0.779	$0.76	$30.82万	$4.95亿	0.78%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	QIBENQI	$0.001896	$0.002074	$0.001655	$46.60万	$1,377.00万	-7.60%