Pump.fun

PUMP · 美元计价

$0.00419

≈ ￥0.027654

-0.29% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004202

24H 成交量

$379.87万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$157.97万	$1,242.93万	-3.07%
579	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.11万	$1,976.72万	-2.09%
22	ENAEthena	$0.1832	$0.191	$0.1788	$1,500.60万	$24.66亿	-3.02%
379	MIRAMira Network	$0.03999	$0.04066	$0.03952	$27.31万	$769.81万	-0.70%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
405	ARKArk	$0.1652	$0.1725	$0.1638	$24.30万	$3,343.79万	-3.17%
357	RARESuperRare	$0.01258	$0.01288	$0.0124	$29.52万	$896.31万	-2.10%
173	AAPLBAAPLB	$345.01	$345.63	$343.75	$79.78万	—	-0.01%
34	GGravity	$0.00367	$0.00441	$0.00334	$785.74万	$2,655.42万	9.55%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
450	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.86万	—	0.33%
563	CETUSCetus Protocol	$0.02053	$0.02114	$0.02029	$9.60万	$165.28万	-1.25%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.97万	—	-3.35%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	TFUELTheta Fuel	$0.00815	$0.0083	$0.00791	$7.28万	$6,122.12万	0.62%
262	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$46.59万	$2,730.69万	-3.68%
364	NEXONexo	$0.771	$0.776	$0.76	$29.14万	$4.95亿	0.13%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	QIBENQI	$0.00207	$0.002208	$0.001713	$61.66万	$1,396.37万	20.42%