FC Porto

PORTO · 美元计价

$0.413

≈ ￥2.7258

-0.96% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.421

24H 最低

$0.408

今日开盘

$0.417

24H 成交量

$11.29万

流通市值

$297.79万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$160.62万	$1,242.93万	-4.01%
605	HOLOHoloworld AI	$0.0562	$0.0576	$0.056	$6.69万	$1,976.72万	-2.09%
22	ENAEthena	$0.1825	$0.191	$0.1788	$1,581.02万	$24.66亿	-2.98%
446	MIRAMira Network	$0.0398	$0.04066	$0.03949	$20.20万	$769.81万	-0.55%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
426	ARKArk	$0.1711	$0.1727	$0.1638	$22.95万	$3,343.79万	1.60%
415	RARESuperRare	$0.01262	$0.01283	$0.0124	$23.98万	$896.31万	0.08%
164	AAPLBAAPLB	$344.82	$346.16	$343.53	$93.08万	—	-0.15%
48	GGravity	$0.00356	$0.0044	$0.00354	$578.76万	$2,655.42万	-4.04%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
289	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
497	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$15.41万	—	0.70%
584	CETUSCetus Protocol	$0.02042	$0.02114	$0.02029	$9.48万	$165.28万	-2.85%
246	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.60万	—	-2.27%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
592	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.21万	$6,122.12万	-0.49%
273	PUNDIXPundi X	$0.1023	$0.1089	$0.1018	$44.34万	$2,730.69万	-6.06%
353	NEXONexo	$0.763	$0.775	$0.76	$31.74万	$4.95亿	-1.17%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
178	QIBENQI	$0.001922	$0.002208	$0.001816	$80.04万	$1,396.37万	5.32%