POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.40万	$1,242.93万	-5.22%
570	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.34万	$1,976.72万	-1.22%
21	ENAEthena	$0.1834	$0.1929	$0.1831	$1,417.68万	$24.66亿	-4.63%
363	MIRAMira Network	$0.04005	$0.04068	$0.03978	$28.96万	$769.81万	-1.50%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
391	ARKArk	$0.1669	$0.1725	$0.165	$25.71万	$3,343.79万	-2.51%
226	RARESuperRare	$0.01254	$0.01326	$0.0124	$59.21万	$896.31万	-5.07%
183	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.71万	—	-0.16%
35	GGravity	$0.00367	$0.00441	$0.00332	$739.55万	$2,655.42万	7.94%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
285	GENIUSGENIUS	$0.3011	$0.3079	$0.2967	$43.11万	—	-1.70%
511	CETUSCetus Protocol	$0.02067	$0.02114	$0.02067	$12.86万	$165.28万	-1.48%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.47万	—	-4.40%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.08万	$6,122.12万	-1.46%
242	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$52.98万	$2,730.69万	-3.47%
367	NEXONexo	$0.771	$0.779	$0.76	$28.32万	$4.95亿	-0.64%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
252	QIBENQI	$0.001919	$0.002052	$0.001655	$49.93万	$1,396.37万	-5.84%