Peanut the Squirrel

PNUT · 美元计价

$0.0397

≈ ￥0.26202

-1.24% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.0407

24H 最低

$0.0394

今日开盘

$0.0402

24H 成交量

$19.14万

流通市值

$3,997.68万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.47万	$1,242.93万	-3.52%
607	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.58万	$1,976.72万	-1.74%
23	ENAEthena	$0.1837	$0.191	$0.1788	$1,562.68万	$24.66亿	-2.13%
442	MIRAMira Network	$0.03988	$0.04066	$0.03949	$20.43万	$769.81万	-0.45%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
429	ARKArk	$0.171	$0.1727	$0.1638	$22.22万	$3,343.79万	1.00%
408	RARESuperRare	$0.0126	$0.01283	$0.0124	$24.92万	$896.31万	0.16%
165	AAPLBAAPLB	$344.96	$346.16	$343.53	$92.09万	—	-0.06%
47	GGravity	$0.00364	$0.0044	$0.00354	$592.55万	$2,655.42万	-3.45%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
486	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$16.27万	—	0.76%
583	CETUSCetus Protocol	$0.0205	$0.02114	$0.02029	$9.42万	$165.28万	-2.33%
243	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.76万	—	-2.65%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.36万	$6,122.12万	0.12%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.32万	$2,730.69万	-4.72%
362	NEXONexo	$0.77	$0.775	$0.76	$30.63万	$4.95亿	-0.39%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
180	QIBENQI	$0.001905	$0.002208	$0.0018	$79.84万	$1,396.37万	5.31%