ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 11:40:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ZKPPanther Protocol	$0.0413	$0.0469	$0.0402	$159.14万	$1,242.93万	-3.51%
602	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$6.80万	$1,976.72万	-1.22%
22	ENAEthena	$0.1862	$0.191	$0.1788	$1,572.94万	$24.66亿	-1.38%
441	MIRAMira Network	$0.04021	$0.04066	$0.03949	$20.68万	$769.81万	0.17%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
433	ARKArk	$0.1716	$0.1725	$0.1638	$21.61万	$3,343.79万	1.00%
415	RARESuperRare	$0.01268	$0.01283	$0.0124	$24.14万	$896.31万	1.04%
159	AAPLBAAPLB	$345.11	$346.16	$343.53	$91.24万	—	0.03%
45	GGravity	$0.00364	$0.0044	$0.00354	$621.57万	$2,655.42万	-3.96%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	GENIUSGENIUS	$0.3045	$0.3046	$0.2986	$15.83万	—	0.30%
569	CETUSCetus Protocol	$0.02064	$0.02114	$0.02029	$10.30万	$165.28万	-1.20%
242	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.76万	—	-1.89%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
591	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$8.27万	$6,122.12万	-1.11%
257	PUNDIXPundi X	$0.1029	$0.1097	$0.1018	$48.02万	$2,730.69万	-4.63%
360	NEXONexo	$0.771	$0.776	$0.76	$30.42万	$4.95亿	-0.26%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
181	QIBENQI	$0.001908	$0.002208	$0.0018	$79.54万	$1,396.37万	5.12%