OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

-2.89% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0872

24H 最低

$0.0831

今日开盘

$0.0864

24H 成交量

$52.17万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZKPPanther Protocol	$0.0416	$0.0469	$0.0413	$178.19万	$1,270.37万	-5.88%
571	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.41万	$1,991.33万	-1.73%
21	ENAEthena	$0.1841	$0.1929	$0.1836	$1,432.05万	$25.18亿	-3.56%
356	MIRAMira Network	$0.04009	$0.04103	$0.03978	$30.09万	$771.12万	-2.10%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
390	ARKArk	$0.167	$0.1725	$0.165	$25.86万	$3,355.45万	-2.85%
125	RARESuperRare	$0.01246	$0.0147	$0.0124	$122.26万	$901.36万	-8.11%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$78.07万	—	-0.10%
35	GGravity	$0.00367	$0.00441	$0.00332	$736.82万	$2,960.34万	8.58%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.59万	—	-2.08%
515	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$12.84万	$167.04万	-1.66%
237	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.13万	—	-5.17%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	TFUELTheta Fuel	$0.00812	$0.00824	$0.00792	$8.19万	$6,146.41万	-1.22%
246	PUNDIXPundi X	$0.1059	$0.1102	$0.1051	$53.24万	$2,741.75万	-3.38%
367	NEXONexo	$0.77	$0.779	$0.76	$28.93万	$4.95亿	-0.65%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
266	QIBENQI	$0.001919	$0.002054	$0.001655	$47.72万	$1,377.00万	-6.30%