Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

-0.18% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.113

24H 成交量

$165.49万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$157.96万	$1,242.93万	-4.71%
577	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.23万	$1,976.72万	-1.91%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.41万	$24.66亿	-2.91%
374	MIRAMira Network	$0.03955	$0.04066	$0.03949	$28.08万	$769.81万	-1.47%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	ARKArk	$0.1666	$0.1725	$0.1638	$23.32万	$3,343.79万	-2.17%
368	RARESuperRare	$0.01269	$0.01287	$0.0124	$28.46万	$896.31万	-0.78%
176	AAPLBAAPLB	$344.99	$345.63	$343.75	$79.63万	—	-0.03%
34	GGravity	$0.00356	$0.00441	$0.00337	$797.76万	$2,655.42万	5.64%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
466	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.67万	—	-0.20%
558	CETUSCetus Protocol	$0.02033	$0.02114	$0.02029	$10.09万	$165.28万	-2.49%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.30万	—	-3.70%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.61万	$6,122.12万	0.87%
265	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.32万	$2,730.69万	-5.66%
355	NEXONexo	$0.767	$0.776	$0.76	$29.50万	$4.95亿	-0.52%
379	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
197	QIBENQI	$0.002069	$0.002208	$0.001769	$68.53万	$1,396.37万	16.30%