Ontology Gas

ONG · 美元计价

$0.07182

≈ ￥0.474012

0.14% ($0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.0727

24H 最低

$0.07052

今日开盘

$0.07172

24H 成交量

$10.24万

流通市值

$436.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$177.99万	$1,270.37万	-5.90%
565	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.92万	$1,991.33万	-2.07%
22	ENAEthena	$0.1847	$0.1941	$0.1844	$1,454.30万	$25.18亿	-4.60%
364	MIRAMira Network	$0.04003	$0.04136	$0.03978	$29.44万	$771.12万	-2.58%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.67万	$3,355.45万	-2.33%
98	RARESuperRare	$0.01248	$0.0147	$0.01244	$171.16万	$901.36万	-4.81%
186	AAPLBAAPLB	$344.89	$345.63	$344.25	$79.07万	—	-0.07%
35	GGravity	$0.00372	$0.00441	$0.00332	$726.58万	$2,960.34万	10.06%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	GENIUSGENIUS	$0.3012	$0.321	$0.2967	$83.12万	—	-3.62%
515	CETUSCetus Protocol	$0.02075	$0.02124	$0.02071	$13.18万	$167.04万	-2.31%
245	FOGOFOGO	$0.0026	$0.00276	$0.00254	$54.78万	—	-4.76%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.14万	$6,146.41万	-0.12%
239	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.20万	$2,741.75万	-3.39%
358	NEXONexo	$0.772	$0.779	$0.76	$30.01万	$4.95亿	0.00%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
274	QIBENQI	$0.001915	$0.002057	$0.001655	$47.23万	$1,377.00万	-6.59%