Ondo

ONDO · 美元计价

$0.4027

≈ ￥2.6578

-1.47% (-$0.01)

更新于 2026-11-02 04:50:01

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4087

24H 成交量

$463.67万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.75万	$1,242.93万	-3.98%
573	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.47万	$1,976.72万	-1.91%
22	ENAEthena	$0.1818	$0.1918	$0.1788	$1,513.51万	$24.66亿	-4.16%
368	MIRAMira Network	$0.03996	$0.04066	$0.03952	$28.26万	$769.81万	-0.67%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.36万	$3,343.79万	-2.99%
336	RARESuperRare	$0.01253	$0.01295	$0.0124	$32.73万	$896.31万	-2.57%
177	AAPLBAAPLB	$344.04	$345.63	$343.75	$77.76万	—	-0.23%
35	GGravity	$0.00368	$0.00441	$0.00332	$765.43万	$2,655.42万	9.85%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.68万	—	-0.23%
548	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.55万	$165.28万	-1.54%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.70万	—	-3.33%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
572	TFUELTheta Fuel	$0.00803	$0.00823	$0.00792	$8.48万	$6,122.12万	-1.35%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.53万	$2,730.69万	-4.81%
351	NEXONexo	$0.767	$0.777	$0.76	$30.07万	$4.95亿	-1.03%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.99万	$1,396.37万	-6.75%