Newton Protocol

NEWT · 美元计价

$0.04376

≈ ￥0.288816

0.51% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.04354

24H 成交量

$37.42万

流通市值

$939.15万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$174.96万	$1,270.37万	-1.86%
558	HOLOHoloworld AI	$0.0573	$0.0581	$0.0567	$10.16万	$1,991.33万	-0.69%
22	ENAEthena	$0.1868	$0.1953	$0.1844	$1,597.24万	$25.18亿	-3.01%
396	MIRAMira Network	$0.04031	$0.04136	$0.03978	$27.24万	$771.12万	-0.20%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
344	ARKArk	$0.168	$0.1732	$0.165	$34.45万	$3,355.45万	-0.42%
93	RARESuperRare	$0.01264	$0.0147	$0.01246	$192.88万	$901.36万	0.72%
195	AAPLBAAPLB	$345.02	$345.63	$344.56	$74.82万	—	-0.09%
36	GGravity	$0.00391	$0.00441	$0.00327	$661.79万	$2,960.34万	19.57%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$99.74万	—	0.87%
512	CETUSCetus Protocol	$0.02093	$0.02128	$0.02071	$13.90万	$167.04万	0.29%
268	FOGOFOGO	$0.00275	$0.00277	$0.00257	$49.65万	—	0.00%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.49万	$6,146.41万	-0.86%
223	PUNDIXPundi X	$0.1063	$0.1102	$0.1031	$65.02万	$2,741.75万	-0.47%
387	NEXONexo	$0.764	$0.779	$0.76	$28.76万	$4.95亿	-0.13%
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	QIBENQI	$0.001893	$0.002074	$0.001655	$46.32万	$1,377.00万	-7.12%