Metis Token

METIS · 美元计价

$2.83

≈ ￥18.678

-1.74% (-$0.05)

更新于 2026-11-02 03:00:02

24H 最高

$2.90

24H 最低

$2.81

今日开盘

$2.88

24H 成交量

$14.62万

流通市值

$2,327.97万

24H 涨跌额

(-$0.05)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZKPPanther Protocol	$0.0412	$0.0469	$0.0411	$180.40万	$1,242.93万	-6.15%
573	HOLOHoloworld AI	$0.0565	$0.0578	$0.0565	$8.31万	$1,976.72万	-2.08%
21	ENAEthena	$0.1808	$0.1918	$0.1805	$1,478.18万	$24.66亿	-5.54%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.73万	$769.81万	-1.70%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
394	ARKArk	$0.1659	$0.1725	$0.165	$25.61万	$3,343.79万	-3.21%
273	RARESuperRare	$0.01248	$0.0132	$0.0124	$44.97万	$896.31万	-4.37%
180	AAPLBAAPLB	$344.57	$345.63	$344.25	$77.53万	—	-0.10%
35	GGravity	$0.00366	$0.00441	$0.00332	$744.28万	$2,655.42万	8.61%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
280	GENIUSGENIUS	$0.2999	$0.3059	$0.2967	$43.27万	—	-1.93%
513	CETUSCetus Protocol	$0.02057	$0.02114	$0.02057	$12.77万	$165.28万	-1.81%
252	FOGOFOGO	$0.00259	$0.00276	$0.00254	$49.79万	—	-4.43%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
577	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$7.96万	$6,122.12万	-0.74%
236	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.70万	$2,730.69万	-4.38%
353	NEXONexo	$0.765	$0.779	$0.76	$30.01万	$4.95亿	-1.04%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
246	QIBENQI	$0.001886	$0.002052	$0.001655	$50.95万	$1,396.37万	-7.55%