Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-0.57% (-$0.02)

更新于 2026-11-01 21:30:03

24H 最高

$3.56

24H 最低

$3.46

今日开盘

$3.52

24H 成交量

$4.75万

流通市值

$8.85万

24H 涨跌额

(-$0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.89万	$1,270.37万	-2.31%
559	HOLOHoloworld AI	$0.0573	$0.0581	$0.0567	$9.96万	$1,991.33万	-0.69%
22	ENAEthena	$0.1865	$0.1953	$0.1844	$1,590.16万	$25.18亿	-2.41%
385	MIRAMira Network	$0.04029	$0.04136	$0.03978	$28.92万	$771.12万	-0.20%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
352	ARKArk	$0.1685	$0.1732	$0.165	$33.35万	$3,355.45万	-1.46%
94	RARESuperRare	$0.01259	$0.0147	$0.01246	$193.11万	$901.36万	0.16%
197	AAPLBAAPLB	$345.05	$345.63	$344.56	$74.17万	—	-0.06%
35	GGravity	$0.00396	$0.00441	$0.00329	$668.42万	$2,960.34万	19.64%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	GENIUSGENIUS	$0.3028	$0.3247	$0.2967	$99.00万	—	1.00%
508	CETUSCetus Protocol	$0.02089	$0.02128	$0.02071	$14.26万	$167.04万	-0.24%
262	FOGOFOGO	$0.0027	$0.00277	$0.00257	$50.92万	—	-1.82%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
572	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.60万	$6,146.41万	-0.12%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.89万	$2,741.75万	-0.56%
369	NEXONexo	$0.774	$0.779	$0.76	$31.10万	$4.95亿	0.78%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	QIBENQI	$0.001906	$0.002074	$0.001655	$46.69万	$1,377.00万	-6.89%