Kite

KITE · 美元计价

$0.1223

≈ ￥0.80718

7.38% ($0.01)

更新于 2026-11-02 08:10:02

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1139

24H 成交量

$210.32万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ZKPPanther Protocol	$0.0409	$0.0469	$0.0406	$158.08万	$1,242.93万	-3.31%
579	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.06万	$1,976.72万	-2.08%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,510.88万	$24.66亿	-3.28%
382	MIRAMira Network	$0.0398	$0.04066	$0.03952	$27.33万	$769.81万	-1.19%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
414	ARKArk	$0.1646	$0.1725	$0.1638	$22.39万	$3,343.79万	-4.08%
371	RARESuperRare	$0.01258	$0.01287	$0.0124	$28.27万	$896.31万	-1.80%
175	AAPLBAAPLB	$344.8	$345.63	$343.75	$79.54万	—	-0.04%
35	GGravity	$0.00367	$0.00441	$0.00335	$787.92万	$2,655.42万	9.23%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
451	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.68万	—	0.33%
559	CETUSCetus Protocol	$0.02055	$0.02114	$0.02029	$9.88万	$165.28万	-1.30%
246	FOGOFOGO	$0.00262	$0.00276	$0.00254	$51.45万	—	-2.96%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
590	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.26万	$6,122.12万	0.49%
264	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$46.45万	$2,730.69万	-4.14%
364	NEXONexo	$0.769	$0.776	$0.76	$29.07万	$4.95亿	0.00%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
214	QIBENQI	$0.002064	$0.002208	$0.001713	$62.66万	$1,396.37万	17.14%