KernelDAO

KERNEL · 美元计价

$0.0463

≈ ￥0.30558

-1.07% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.0474

24H 最低

$0.0455

今日开盘

$0.0468

24H 成交量

$21.17万

流通市值

$766.73万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ZKPPanther Protocol	$0.0404	$0.0469	$0.0402	$159.35万	$1,242.93万	-5.61%
591	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$7.63万	$1,976.72万	-1.57%
22	ENAEthena	$0.1838	$0.191	$0.1788	$1,563.01万	$24.66亿	-2.85%
410	MIRAMira Network	$0.03975	$0.04066	$0.03949	$25.17万	$769.81万	-0.70%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
413	ARKArk	$0.1689	$0.1725	$0.1638	$24.65万	$3,343.79万	-0.59%
402	RARESuperRare	$0.01261	$0.01283	$0.0124	$26.13万	$896.31万	0.08%
156	AAPLBAAPLB	$345.45	$346.16	$343.53	$92.00万	—	0.04%
38	GGravity	$0.00362	$0.00441	$0.00354	$734.98万	$2,655.42万	-3.98%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
484	GENIUSGENIUS	$0.3019	$0.3043	$0.2986	$16.21万	—	-0.20%
568	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.06万	$165.28万	-1.87%
236	FOGOFOGO	$0.00259	$0.00276	$0.00254	$53.08万	—	-3.36%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.20万	$6,122.12万	-0.37%
258	PUNDIXPundi X	$0.1029	$0.1097	$0.1029	$48.18万	$2,730.69万	-4.63%
360	NEXONexo	$0.77	$0.776	$0.76	$30.40万	$4.95亿	-0.26%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
183	QIBENQI	$0.001991	$0.002208	$0.001783	$75.79万	$1,396.37万	10.31%