Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.20% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0344

24H 成交量

$28.28万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$157.93万	$1,242.93万	-3.30%
574	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.37万	$1,976.72万	-2.26%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,463.60万	$24.66亿	-3.95%
371	MIRAMira Network	$0.03986	$0.04066	$0.03952	$27.86万	$769.81万	-1.24%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
393	ARKArk	$0.1649	$0.1725	$0.1644	$25.28万	$3,343.79万	-3.45%
341	RARESuperRare	$0.01249	$0.01295	$0.0124	$31.84万	$896.31万	-2.88%
177	AAPLBAAPLB	$344.2	$345.63	$343.75	$77.06万	—	-0.23%
34	GGravity	$0.00373	$0.00441	$0.00333	$772.42万	$2,655.42万	12.01%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.38万	—	-0.20%
552	CETUSCetus Protocol	$0.02049	$0.02114	$0.02039	$10.20万	$165.28万	-1.30%
241	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.55万	—	-3.33%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	TFUELTheta Fuel	$0.00794	$0.00823	$0.00791	$8.39万	$6,122.12万	-2.93%
244	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.97万	$2,730.69万	-4.55%
354	NEXONexo	$0.768	$0.777	$0.76	$29.79万	$4.95亿	-0.78%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
247	QIBENQI	$0.001919	$0.002019	$0.001655	$50.30万	$1,396.37万	-4.62%