Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.34万	$1,242.93万	-3.52%
606	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.58万	$1,976.72万	-1.39%
22	ENAEthena	$0.185	$0.191	$0.1788	$1,559.57万	$24.66亿	-2.12%
444	MIRAMira Network	$0.04001	$0.04066	$0.03949	$20.30万	$769.81万	-0.45%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
430	ARKArk	$0.1722	$0.1727	$0.1638	$22.18万	$3,343.79万	1.24%
411	RARESuperRare	$0.01265	$0.01283	$0.0124	$24.58万	$896.31万	0.16%
165	AAPLBAAPLB	$345.07	$346.16	$343.53	$91.60万	—	-0.02%
48	GGravity	$0.00361	$0.0044	$0.00354	$598.10万	$2,655.42万	-4.75%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	GENIUSGENIUS	$0.3041	$0.3054	$0.2986	$15.88万	—	0.46%
583	CETUSCetus Protocol	$0.02056	$0.02114	$0.02029	$9.25万	$165.28万	-2.19%
245	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.47万	—	-2.64%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$8.42万	$6,122.12万	-0.25%
269	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.72万	$2,730.69万	-5.25%
363	NEXONexo	$0.771	$0.775	$0.76	$30.48万	$4.95亿	-0.39%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
179	QIBENQI	$0.001907	$0.002208	$0.0018	$80.06万	$1,396.37万	5.01%