Gunz

GUN · 美元计价

$0.002053

≈ ￥0.01355

-3.89% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.002233

24H 最低

$0.002041

今日开盘

$0.002136

24H 成交量

$63.28万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.15万	$1,242.93万	-4.48%
579	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$7.87万	$1,976.72万	-2.27%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,523.31万	$24.66亿	-3.63%
374	MIRAMira Network	$0.03955	$0.04066	$0.03952	$27.96万	$769.81万	-1.62%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	ARKArk	$0.1659	$0.1725	$0.1638	$22.77万	$3,343.79万	-2.93%
369	RARESuperRare	$0.01267	$0.01287	$0.0124	$28.52万	$896.31万	-0.78%
176	AAPLBAAPLB	$344.94	$345.63	$343.75	$79.42万	—	-0.03%
34	GGravity	$0.0036	$0.00441	$0.00335	$795.56万	$2,655.42万	6.83%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
467	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$17.61万	—	-0.76%
559	CETUSCetus Protocol	$0.02042	$0.02114	$0.02029	$10.01万	$165.28万	-2.06%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.30万	—	-3.70%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.57万	$6,122.12万	0.49%
264	PUNDIXPundi X	$0.1036	$0.1101	$0.1034	$46.35万	$2,730.69万	-5.04%
355	NEXONexo	$0.767	$0.776	$0.76	$29.52万	$4.95亿	-0.52%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
200	QIBENQI	$0.002086	$0.002208	$0.001762	$67.11万	$1,396.37万	16.73%