The Graph

GRT · 美元计价

$0.02004

≈ ￥0.132264

-2.48% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0207

24H 最低

$0.01985

今日开盘

$0.02055

24H 成交量

$25.71万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.01万	$1,242.93万	-3.76%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.09%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,455.74万	$24.66亿	-4.29%
369	MIRAMira Network	$0.03988	$0.04066	$0.03952	$28.01万	$769.81万	-0.82%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
391	ARKArk	$0.1644	$0.1725	$0.1644	$25.56万	$3,343.79万	-3.75%
338	RARESuperRare	$0.01249	$0.01295	$0.0124	$32.09万	$896.31万	-2.35%
176	AAPLBAAPLB	$344.17	$345.63	$343.75	$77.78万	—	-0.23%
35	GGravity	$0.00377	$0.00441	$0.00333	$768.51万	$2,655.42万	12.87%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
439	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.45万	—	-0.33%
549	CETUSCetus Protocol	$0.02048	$0.02114	$0.02039	$10.47万	$165.28万	-1.78%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.56万	—	-3.70%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
575	TFUELTheta Fuel	$0.00791	$0.00823	$0.00791	$8.39万	$6,122.12万	-2.95%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.11万	$2,730.69万	-4.73%
351	NEXONexo	$0.764	$0.777	$0.76	$30.04万	$4.95亿	-1.16%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
244	QIBENQI	$0.001907	$0.00205	$0.001655	$51.28万	$1,396.37万	-5.41%