Moonbeam

GLMR · 美元计价

$0.007923

≈ ￥0.052292

-0.90% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.007995

24H 成交量

$35.68万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZKPPanther Protocol	$0.0417	$0.0469	$0.0413	$178.22万	$1,242.93万	-5.87%
571	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.35万	$1,976.72万	-1.56%
21	ENAEthena	$0.1841	$0.1929	$0.1836	$1,420.19万	$24.66亿	-4.16%
362	MIRAMira Network	$0.04013	$0.04081	$0.03978	$29.26万	$769.81万	-1.67%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
390	ARKArk	$0.1668	$0.1725	$0.165	$25.77万	$3,343.79万	-2.63%
175	RARESuperRare	$0.01248	$0.01375	$0.0124	$83.29万	$896.31万	-8.50%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$77.32万	—	-0.12%
35	GGravity	$0.00369	$0.00441	$0.00332	$737.01万	$2,655.42万	7.90%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
285	GENIUSGENIUS	$0.3008	$0.3087	$0.2967	$43.62万	—	-2.46%
511	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$13.05万	$165.28万	-1.43%
236	FOGOFOGO	$0.00259	$0.00276	$0.00254	$55.00万	—	-4.43%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.19万	$6,122.12万	-0.86%
241	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$53.40万	$2,730.69万	-3.83%
364	NEXONexo	$0.772	$0.779	$0.76	$29.04万	$4.95亿	-0.13%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	QIBENQI	$0.001947	$0.002052	$0.001655	$49.43万	$1,396.37万	-4.79%