FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 03:25:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$165.65万	$1,242.93万	-3.54%
570	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.62万	$1,976.72万	-2.43%
22	ENAEthena	$0.1802	$0.1918	$0.1788	$1,508.55万	$24.66亿	-5.41%
373	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.64万	$769.81万	-1.88%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
394	ARKArk	$0.1653	$0.1725	$0.165	$25.85万	$3,343.79万	-3.33%
277	RARESuperRare	$0.01249	$0.01312	$0.0124	$43.31万	$896.31万	-4.51%
179	AAPLBAAPLB	$344.36	$345.63	$344.25	$77.60万	—	-0.13%
35	GGravity	$0.00369	$0.00441	$0.00332	$748.78万	$2,655.42万	10.15%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.36万	—	-1.35%
518	CETUSCetus Protocol	$0.02045	$0.02114	$0.02039	$12.89万	$165.28万	-2.11%
245	FOGOFOGO	$0.00259	$0.00276	$0.00254	$50.94万	—	-4.43%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
580	TFUELTheta Fuel	$0.00803	$0.00824	$0.00792	$7.96万	$6,122.12万	-1.23%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.82万	$2,730.69万	-3.77%
353	NEXONexo	$0.764	$0.779	$0.76	$30.36万	$4.95亿	-1.04%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
244	QIBENQI	$0.001893	$0.002052	$0.001655	$51.00万	$1,396.37万	-7.57%