Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 11:10:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.12万	$1,242.93万	-4.71%
602	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.52万	$1,976.72万	-1.74%
22	ENAEthena	$0.1841	$0.191	$0.1788	$1,537.18万	$24.66亿	-1.92%
414	MIRAMira Network	$0.03997	$0.04066	$0.03949	$24.23万	$769.81万	-0.13%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
395	ARKArk	$0.1709	$0.1725	$0.1638	$26.32万	$3,343.79万	1.49%
412	RARESuperRare	$0.01264	$0.01283	$0.0124	$24.65万	$896.31万	1.20%
159	AAPLBAAPLB	$345.13	$346.16	$343.53	$91.41万	—	0.05%
43	GGravity	$0.00361	$0.0044	$0.00354	$639.52万	$2,655.42万	-6.23%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	GENIUSGENIUS	$0.3028	$0.3043	$0.2986	$15.96万	—	-0.26%
567	CETUSCetus Protocol	$0.02055	$0.02114	$0.02029	$10.28万	$165.28万	-1.44%
241	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.42万	—	-3.01%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$8.35万	$6,122.12万	-1.36%
256	PUNDIXPundi X	$0.1019	$0.1097	$0.1018	$48.38万	$2,730.69万	-5.12%
361	NEXONexo	$0.77	$0.776	$0.76	$29.73万	$4.95亿	-0.52%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
180	QIBENQI	$0.001965	$0.002208	$0.001789	$77.84万	$1,396.37万	9.59%