Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 13:40:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.30万	$1,242.93万	-4.00%
606	HOLOHoloworld AI	$0.0563	$0.0576	$0.056	$6.70万	$1,976.72万	-1.75%
22	ENAEthena	$0.182	$0.191	$0.1788	$1,593.48万	$24.66亿	-3.24%
446	MIRAMira Network	$0.03993	$0.04066	$0.03949	$20.19万	$769.81万	-0.55%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
414	ARKArk	$0.1701	$0.1727	$0.1638	$23.84万	$3,343.79万	0.89%
410	RARESuperRare	$0.0126	$0.01283	$0.0124	$24.33万	$896.31万	-0.24%
164	AAPLBAAPLB	$344.67	$346.16	$343.53	$93.16万	—	-0.21%
49	GGravity	$0.00354	$0.0044	$0.00354	$569.48万	$2,655.42万	-5.35%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
291	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
510	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.34万	—	0.50%
579	CETUSCetus Protocol	$0.02041	$0.02114	$0.02029	$9.86万	$165.28万	-2.86%
243	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.20万	—	-2.27%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$8.42万	$6,122.12万	-0.74%
277	PUNDIXPundi X	$0.102	$0.1085	$0.1018	$43.69万	$2,730.69万	-5.47%
354	NEXONexo	$0.765	$0.775	$0.76	$31.85万	$4.95亿	-0.91%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
176	QIBENQI	$0.001904	$0.002208	$0.001816	$80.34万	$1,396.37万	4.04%