Bonfida

FIDA · 美元计价

$0.01658

≈ ￥0.109428

-3.04% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.01712

24H 最低

$0.0165

今日开盘

$0.0171

24H 成交量

$20.67万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZKPPanther Protocol	$0.0416	$0.0469	$0.0413	$178.19万	$1,270.37万	-6.31%
568	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.50万	$1,991.33万	-1.73%
21	ENAEthena	$0.1837	$0.1929	$0.1836	$1,434.33万	$25.18亿	-3.97%
356	MIRAMira Network	$0.04004	$0.04103	$0.03978	$30.14万	$771.12万	-2.41%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
390	ARKArk	$0.167	$0.1725	$0.165	$25.86万	$3,355.45万	-3.08%
113	RARESuperRare	$0.01245	$0.0147	$0.0124	$147.47万	$901.36万	-8.05%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$78.68万	—	-0.11%
35	GGravity	$0.00366	$0.00441	$0.00332	$736.68万	$2,960.34万	7.65%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.66万	—	-2.08%
515	CETUSCetus Protocol	$0.02069	$0.02114	$0.02069	$12.83万	$167.04万	-1.76%
237	FOGOFOGO	$0.00256	$0.00276	$0.00254	$55.15万	—	-5.88%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.19万	$6,146.41万	-0.98%
244	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$53.40万	$2,741.75万	-3.20%
366	NEXONexo	$0.771	$0.779	$0.76	$29.04万	$4.95亿	-0.39%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
268	QIBENQI	$0.00192	$0.002054	$0.001655	$47.51万	$1,377.00万	-6.25%