Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 20:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$175.01万	$1,270.37万	-2.77%
559	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.22万	$1,991.33万	-1.21%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,600.26万	$25.18亿	-3.68%
396	MIRAMira Network	$0.04018	$0.04136	$0.03978	$27.34万	$771.12万	-0.94%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
345	ARKArk	$0.168	$0.1732	$0.165	$34.82万	$3,355.45万	-0.65%
92	RARESuperRare	$0.01259	$0.0147	$0.01246	$194.01万	$901.36万	0.64%
196	AAPLBAAPLB	$345.16	$345.63	$344.56	$74.71万	—	-0.04%
37	GGravity	$0.00388	$0.00441	$0.00327	$660.40万	$2,960.34万	17.93%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$100.12万	—	0.63%
513	CETUSCetus Protocol	$0.02091	$0.02128	$0.02071	$13.99万	$167.04万	-0.10%
271	FOGOFOGO	$0.00273	$0.00277	$0.00257	$49.48万	—	-1.09%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$8.49万	$6,146.41万	-0.98%
225	PUNDIXPundi X	$0.1058	$0.1102	$0.1031	$63.98万	$2,741.75万	-0.84%
387	NEXONexo	$0.762	$0.779	$0.76	$28.73万	$4.95亿	-0.65%
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
287	QIBENQI	$0.001888	$0.002074	$0.001655	$46.31万	$1,377.00万	-7.59%