SynFutures

F · 美元计价

$0.002782

≈ ￥0.018361

-4.17% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.002953

24H 最低

$0.002774

今日开盘

$0.002903

24H 成交量

$14.16万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$161.11万	$1,242.93万	-4.24%
605	HOLOHoloworld AI	$0.0562	$0.0576	$0.056	$6.70万	$1,976.72万	-1.92%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,591.29万	$24.66亿	-3.14%
447	MIRAMira Network	$0.03973	$0.04066	$0.03949	$20.18万	$769.81万	-0.87%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
424	ARKArk	$0.1697	$0.1727	$0.1638	$23.30万	$3,343.79万	0.71%
410	RARESuperRare	$0.0126	$0.01283	$0.0124	$24.12万	$896.31万	0.00%
164	AAPLBAAPLB	$344.88	$346.16	$343.53	$92.84万	—	-0.13%
49	GGravity	$0.00354	$0.0044	$0.00354	$575.05万	$2,655.42万	-4.84%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
501	GENIUSGENIUS	$0.3029	$0.3054	$0.2986	$14.86万	—	0.83%
583	CETUSCetus Protocol	$0.02036	$0.02114	$0.02029	$9.61万	$165.28万	-3.14%
245	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.78万	—	-2.65%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
590	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$8.30万	$6,122.12万	-1.11%
275	PUNDIXPundi X	$0.1021	$0.1086	$0.1018	$43.96万	$2,730.69万	-5.64%
350	NEXONexo	$0.765	$0.775	$0.76	$32.08万	$4.95亿	-0.78%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
178	QIBENQI	$0.001909	$0.002208	$0.001816	$80.15万	$1,396.37万	4.09%