币浪资讯
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2262.32
≈ ￥14931.31
0.44% ($9.95)
更新于 2026-11-01 21:00:02
← 返回行情列表
24H 最高
$2,278.00
24H 最低
$2,244.73
今日开盘
$2252.37
24H 成交量
$1.74亿
流通市值
$2,771.46亿
24H 涨跌额
($9.95)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.03% TRONTRX $0.3107 -2.42% BitcoinBTC $77907.48 +0.46% ZcashZEC $1234.66 -3.85% BNB $713.46 +1.05% Near Protocol $4.394 -1.01% Solana $94.93 -1.21% Pepe $0.00000489 -3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 ZKP ZKPPanther Protocol $0.0423 $0.0469 $0.0417 $175.03万 $1,270.37万 -1.86%
559 HOLO HOLOHoloworld AI $0.0572 $0.0581 $0.0567 $10.15万 $1,991.33万 -0.87%
22 ENA ENAEthena $0.1863 $0.1953 $0.1844 $1,597.37万 $25.18亿 -3.27%
395 MIRA MIRAMira Network $0.04024 $0.04136 $0.03978 $27.22万 $771.12万 -0.62%
231 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
344 ARK ARKArk $0.168 $0.1732 $0.165 $34.79万 $3,355.45万 -0.77%
93 RARE RARESuperRare $0.01261 $0.0147 $0.01246 $193.07万 $901.36万 0.72%
196 AAPLB AAPLBAAPLB $345.09 $345.63 $344.56 $74.75万 — -0.06%
37 G GGravity $0.00389 $0.00441 $0.00327 $662.54万 $2,960.34万 18.24%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
309 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
161 GENIUS GENIUSGENIUS $0.3025 $0.3247 $0.2967 $100.03万 — 0.90%
513 CETUS CETUSCetus Protocol $0.02089 $0.02128 $0.02071 $13.91万 $167.04万 0.14%
270 FOGO FOGOFOGO $0.00273 $0.00277 $0.00257 $49.51万 — -0.73%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
574 TFUEL TFUELTheta Fuel $0.00809 $0.00824 $0.00792 $8.49万 $6,146.41万 -0.86%
225 PUNDIX PUNDIXPundi X $0.106 $0.1102 $0.1031 $63.98万 $2,741.75万 -0.75%
386 NEXO NEXONexo $0.765 $0.779 $0.76 $28.87万 $4.95亿 -0.39%
392 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
284 QI QIBENQI $0.001892 $0.002074 $0.001655 $46.31万 $1,377.00万 -7.39%

相关站点

共 40 个
Amp _数字货币市值 Pendle _比特币行情 Reserve Rights _以太坊ETH价格 Lisk _以太坊ETH价格 Celestia _数字货币市值 Prometeus _BTC行情 USD1 _币种排行 Initia _数字货币市值 Eigenlayer _比特币 Celo _以太坊ETH价格 RedStone _以太坊ETH价格 Reserve Rights _比特币行情 Hyperliquid _币种排行 XRP _比特币行情 Quant _数字货币市值 Initia _比特币行情 Worldcoin _以太坊ETH价格 Renzo _比特币行情 Chainlink _以太坊ETH价格 SNDKB _以太坊ETH价格 Arbitrum _比特币行情 Aptos _数字货币市值 Succinct _以太坊ETH价格 PAX Gold _以太坊ETH价格 TONToken _BTC行情 SuperRare _比特币 Zcash _币种排行 Gram _比特币 Arbitrum _数字货币市值 Bubblemaps _加密货币行情 Hyperliquid _以太坊ETH价格 Filecoin _比特币行情 Starknet _BTC行情 Zcash _币种排行 Sui _币种排行 BitTensor _以太坊ETH价格 COTI _比特币行情 Nillion _以太坊ETH价格 Ethereum _比特币 INTCB _比特币