Ethereum Classic

ETC · 美元计价

$7.18

≈ ￥47.388

0.56% ($0.04)

更新于 2026-11-02 11:25:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.14

24H 成交量

$129.40万

流通市值

$11.17亿

24H 涨跌额

($0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$158.26万	$1,242.93万	-3.99%
602	HOLOHoloworld AI	$0.0569	$0.0576	$0.056	$6.64万	$1,976.72万	-0.87%
22	ENAEthena	$0.1861	$0.191	$0.1788	$1,539.48万	$24.66亿	-1.12%
441	MIRAMira Network	$0.04018	$0.04066	$0.03949	$20.66万	$769.81万	0.10%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
428	ARKArk	$0.1718	$0.1725	$0.1638	$22.64万	$3,343.79万	1.30%
415	RARESuperRare	$0.01264	$0.01283	$0.0124	$24.14万	$896.31万	0.96%
159	AAPLBAAPLB	$345.31	$346.16	$343.53	$91.28万	—	0.10%
43	GGravity	$0.00364	$0.0044	$0.00354	$628.94万	$2,655.42万	-4.71%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
489	GENIUSGENIUS	$0.3039	$0.3044	$0.2986	$15.84万	—	0.26%
565	CETUSCetus Protocol	$0.02063	$0.02114	$0.02029	$10.44万	$165.28万	-1.06%
242	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.28万	—	-2.26%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
592	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.15万	$6,122.12万	-1.36%
256	PUNDIXPundi X	$0.1026	$0.1097	$0.1018	$48.24万	$2,730.69万	-4.65%
358	NEXONexo	$0.772	$0.776	$0.76	$30.17万	$4.95亿	-0.13%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
181	QIBENQI	$0.001951	$0.002208	$0.001798	$78.40万	$1,396.37万	8.51%