Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.19万	$1,242.93万	-4.26%
579	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$7.87万	$1,976.72万	-2.27%
22	ENAEthena	$0.1837	$0.191	$0.1788	$1,520.93万	$24.66亿	-3.01%
381	MIRAMira Network	$0.03961	$0.04066	$0.03952	$27.53万	$769.81万	-1.25%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	ARKArk	$0.1646	$0.1725	$0.1638	$21.83万	$3,343.79万	-3.57%
370	RARESuperRare	$0.01265	$0.01287	$0.0124	$28.39万	$896.31万	-0.94%
175	AAPLBAAPLB	$345.03	$345.63	$343.75	$79.77万	—	0.03%
35	GGravity	$0.00359	$0.00441	$0.00335	$795.22万	$2,655.42万	6.85%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
470	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$17.17万	—	-0.13%
559	CETUSCetus Protocol	$0.02038	$0.02114	$0.02029	$10.02万	$165.28万	-2.07%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.26万	—	-3.72%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.58万	$6,122.12万	0.74%
264	PUNDIXPundi X	$0.1037	$0.1101	$0.1034	$46.27万	$2,730.69万	-4.78%
356	NEXONexo	$0.767	$0.776	$0.76	$29.51万	$4.95亿	-0.52%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
205	QIBENQI	$0.002137	$0.002208	$0.001762	$65.39万	$1,396.37万	20.06%