Cartesi

CTSI · 美元计价

$0.02724

≈ ￥0.179784

-0.55% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.02769

24H 最低

$0.02712

今日开盘

$0.02739

24H 成交量

$10.06万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.00万	$1,242.93万	-5.71%
571	HOLOHoloworld AI	$0.0566	$0.0578	$0.0566	$8.39万	$1,976.72万	-1.91%
21	ENAEthena	$0.1829	$0.1921	$0.1823	$1,414.01万	$24.66亿	-4.69%
363	MIRAMira Network	$0.03984	$0.04068	$0.03978	$28.91万	$769.81万	-1.85%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
392	ARKArk	$0.1672	$0.1725	$0.165	$25.64万	$3,343.79万	-2.51%
247	RARESuperRare	$0.01251	$0.01326	$0.0124	$51.61万	$896.31万	-3.55%
181	AAPLBAAPLB	$344.6	$345.63	$344.25	$77.71万	—	-0.14%
35	GGravity	$0.00365	$0.00441	$0.00332	$742.81万	$2,655.42万	7.35%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
288	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.40万	—	-2.12%
515	CETUSCetus Protocol	$0.02062	$0.02114	$0.02061	$12.78万	$165.28万	-1.62%
253	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.94万	—	-4.06%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
575	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$7.98万	$6,122.12万	-0.61%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1051	$52.92万	$2,730.69万	-3.49%
369	NEXONexo	$0.769	$0.779	$0.76	$28.15万	$4.95亿	-0.90%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
250	QIBENQI	$0.001876	$0.002052	$0.001655	$50.83万	$1,396.37万	-7.68%