CoW Protocol Token

COW · 美元计价

$0.1134

≈ ￥0.74844

-11.27% (-$0.01)

更新于 2026-11-02 04:35:01

24H 最高

$0.129

24H 最低

$0.1112

今日开盘

$0.1278

24H 成交量

$205.01万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.11万	$1,242.93万	-4.00%
572	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.09%
22	ENAEthena	$0.1817	$0.1918	$0.1788	$1,512.74万	$24.66亿	-3.81%
370	MIRAMira Network	$0.03991	$0.04066	$0.03952	$27.92万	$769.81万	-0.50%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.63万	$3,343.79万	-3.27%
333	RARESuperRare	$0.01252	$0.01295	$0.0124	$33.74万	$896.31万	-2.49%
177	AAPLBAAPLB	$344.05	$345.63	$343.75	$78.14万	—	-0.23%
35	GGravity	$0.00373	$0.00441	$0.00332	$763.91万	$2,655.42万	11.68%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
437	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.72万	—	-0.03%
549	CETUSCetus Protocol	$0.02048	$0.02114	$0.02039	$10.65万	$165.28万	-1.87%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.64万	—	-3.35%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	TFUELTheta Fuel	$0.00801	$0.00823	$0.00792	$8.44万	$6,122.12万	-1.84%
243	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.76万	$2,730.69万	-4.03%
352	NEXONexo	$0.769	$0.777	$0.76	$30.12万	$4.95亿	-0.65%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
242	QIBENQI	$0.001881	$0.00205	$0.001655	$51.94万	$1,396.37万	-7.25%