Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ZKPPanther Protocol	$0.0422	$0.0469	$0.0417	$178.37万	$1,270.37万	-3.43%
559	HOLOHoloworld AI	$0.0572	$0.0581	$0.0567	$9.99万	$1,991.33万	-1.04%
23	ENAEthena	$0.186	$0.1953	$0.1844	$1,571.03万	$25.18亿	-2.87%
383	MIRAMira Network	$0.04028	$0.04136	$0.03978	$29.01万	$771.12万	-0.59%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
371	ARKArk	$0.1693	$0.1732	$0.165	$30.36万	$3,355.45万	-1.80%
93	RARESuperRare	$0.01261	$0.0147	$0.01246	$191.42万	$901.36万	-0.71%
193	AAPLBAAPLB	$344.66	$345.63	$344.56	$75.54万	—	-0.21%
35	GGravity	$0.00391	$0.00441	$0.00331	$675.79万	$2,960.34万	17.77%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
307	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	GENIUSGENIUS	$0.3043	$0.3247	$0.2967	$98.85万	—	1.43%
497	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$14.80万	$167.04万	-0.81%
262	FOGOFOGO	$0.00267	$0.00277	$0.00257	$50.31万	—	-2.91%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
570	TFUELTheta Fuel	$0.00818	$0.00824	$0.00792	$8.65万	$6,146.41万	0.99%
240	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.04万	$2,741.75万	0.28%
361	NEXONexo	$0.772	$0.779	$0.76	$31.26万	$4.95亿	0.65%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	QIBENQI	$0.001906	$0.002074	$0.001655	$46.32万	$1,377.00万	-7.30%