Chiliz

CHZ · 美元计价

$0.01208

≈ ￥0.079728

-1.55% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.01233

24H 最低

$0.01191

今日开盘

$0.01227

24H 成交量

$36.09万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ZKPPanther Protocol	$0.0411	$0.0469	$0.0408	$158.41万	$1,242.93万	-3.29%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.36万	$1,976.72万	-2.60%
22	ENAEthena	$0.1826	$0.1918	$0.1788	$1,458.96万	$24.66亿	-3.49%
372	MIRAMira Network	$0.03987	$0.04066	$0.03952	$27.82万	$769.81万	-1.29%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
394	ARKArk	$0.165	$0.1725	$0.1644	$25.17万	$3,343.79万	-3.34%
345	RARESuperRare	$0.01251	$0.01295	$0.0124	$31.50万	$896.31万	-2.87%
178	AAPLBAAPLB	$344.43	$345.63	$343.75	$76.74万	—	-0.12%
34	GGravity	$0.00372	$0.00441	$0.00333	$773.22万	$2,655.42万	11.38%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.40万	—	-0.23%
552	CETUSCetus Protocol	$0.02049	$0.02114	$0.02039	$10.11万	$165.28万	-1.40%
241	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.53万	—	-3.32%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.34万	$6,122.12万	-2.69%
246	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.64万	$2,730.69万	-4.55%
355	NEXONexo	$0.768	$0.777	$0.76	$29.70万	$4.95亿	-0.65%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
247	QIBENQI	$0.001946	$0.002019	$0.001655	$50.43万	$1,396.37万	-3.23%