Conflux Network

CFX · 美元计价

$0.04619

≈ ￥0.304854

-1.37% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.04702

24H 最低

$0.04576

今日开盘

$0.04683

24H 成交量

$40.05万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$165.77万	$1,242.93万	-4.24%
640	HOLOHoloworld AI	$0.0558	$0.0574	$0.0558	$3.96万	$1,976.72万	-1.59%
20	ENAEthena	$0.1789	$0.1902	$0.1785	$1,679.25万	$24.66亿	-5.24%
452	MIRAMira Network	$0.0394	$0.04066	$0.03935	$19.76万	$769.81万	-1.72%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
407	ARKArk	$0.1694	$0.1727	$0.1638	$25.10万	$3,343.79万	1.86%
426	RARESuperRare	$0.01249	$0.01283	$0.0124	$22.13万	$896.31万	-0.24%
159	AAPLBAAPLB	$344.43	$346.16	$343.53	$93.82万	—	-0.30%
53	GGravity	$0.00353	$0.0044	$0.00351	$563.41万	$2,655.42万	-5.36%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
511	GENIUSGENIUS	$0.3024	$0.3054	$0.2986	$14.64万	—	0.63%
577	CETUSCetus Protocol	$0.02024	$0.02114	$0.02022	$10.16万	$165.28万	-3.48%
247	FOGOFOGO	$0.00255	$0.00276	$0.00254	$52.76万	—	-3.41%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$8.55万	$6,122.12万	-2.09%
280	PUNDIXPundi X	$0.1016	$0.1085	$0.1016	$42.73万	$2,730.69万	-4.87%
352	NEXONexo	$0.762	$0.775	$0.76	$32.80万	$4.95亿	-1.17%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
177	QIBENQI	$0.001855	$0.002208	$0.001836	$80.74万	$1,396.37万	1.04%