Celer Network

CELR · 美元计价

$0.002459

≈ ￥0.016229

-3.11% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.002565

24H 最低

$0.002453

今日开盘

$0.002538

24H 成交量

$19.31万

流通市值

$1,930.19万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.31万	$1,242.93万	-4.03%
579	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$7.88万	$1,976.72万	-2.44%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,512.41万	$24.66亿	-3.85%
384	MIRAMira Network	$0.03957	$0.04066	$0.03952	$27.24万	$769.81万	-1.59%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	ARKArk	$0.1641	$0.1725	$0.1638	$21.94万	$3,343.79万	-3.41%
372	RARESuperRare	$0.01255	$0.01287	$0.0124	$28.35万	$896.31万	-1.57%
175	AAPLBAAPLB	$344.97	$345.63	$343.75	$79.71万	—	0.02%
35	GGravity	$0.00359	$0.00441	$0.00335	$794.56万	$2,655.42万	7.16%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
470	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$17.21万	—	-0.30%
559	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$9.96万	$165.28万	-2.11%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.25万	—	-3.72%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
585	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.59万	$6,122.12万	0.87%
263	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.34万	$2,730.69万	-4.61%
363	NEXONexo	$0.767	$0.776	$0.76	$29.11万	$4.95亿	-0.26%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
214	QIBENQI	$0.002097	$0.002208	$0.001762	$62.71万	$1,396.37万	18.48%