Chainbase

C · 美元计价

$0.08

≈ ￥0.528

2.56% ($0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.078

24H 成交量

$13.44万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.08万	$1,270.37万	-5.90%
565	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.92万	$1,991.33万	-2.07%
22	ENAEthena	$0.1849	$0.1942	$0.1844	$1,456.20万	$25.18亿	-4.30%
364	MIRAMira Network	$0.04004	$0.04136	$0.03978	$29.54万	$771.12万	-2.51%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
383	ARKArk	$0.1677	$0.1725	$0.165	$26.89万	$3,355.45万	-2.50%
98	RARESuperRare	$0.01248	$0.0147	$0.01244	$171.31万	$901.36万	-4.37%
186	AAPLBAAPLB	$344.88	$345.63	$344.25	$79.45万	—	-0.02%
35	GGravity	$0.00373	$0.00441	$0.00332	$725.36万	$2,960.34万	10.68%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	GENIUSGENIUS	$0.3002	$0.3247	$0.2967	$98.04万	—	-0.10%
516	CETUSCetus Protocol	$0.02073	$0.02124	$0.02071	$13.18万	$167.04万	-2.40%
245	FOGOFOGO	$0.00259	$0.00276	$0.00254	$54.60万	—	-5.13%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.14万	$6,146.41万	-0.12%
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.24万	$2,741.75万	-3.74%
361	NEXONexo	$0.771	$0.779	$0.76	$29.92万	$4.95亿	-0.13%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	QIBENQI	$0.001907	$0.002057	$0.001655	$47.10万	$1,377.00万	-6.75%